斯蒂姆币

STEEM · 美元计价

$0.04753

-0.77% ≈ ￥0.313698 (-$0.00)

更新于 2026-10-30 16:00:03

24H 最高$0.05007

24H 最低$0.04634

今日开盘$0.0479

24H 成交量$30.87万

流通市值$2,801.09万

24H 涨跌额(-$0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	VIRTUALVirtuals Protocol	$0.5812	$0.6342	$0.5412	$563.84万	$4.13亿	-3.52%
320	STRAXXertra	$0.01014	$0.01149	$0.00989	$81.61万	$2,370.11万	-5.23%
232	TSTTest	$0.01297	$0.01496	$0.01204	$145.85万	$1,383.06万	-8.79%
241	GLMRMoonbeam	$0.007772	$0.00895	$0.007449	$135.73万	$949.78万	-12.46%
634	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
598	QIBENQI	$0.002027	$0.002172	$0.001905	$21.17万	$1,521.59万	-1.22%
519	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
93	RAYRaydium	$1.6182	$1.80	$1.52	$631.33万	$4.70亿	-1.87%
195	SYNSynapse	$0.1598	$0.18662	$0.15053	$193.58万	$3,916.48万	-8.90%
266	KMNOKamino	$0.03407	$0.03826	$0.03318	$109.03万	$2.21亿	-10.11%
382	SUSHISushi	$0.1895	$0.2109	$0.1786	$65.65万	$6,007.86万	-4.63%
94	CHIPUSD.AI	$0.04232	$0.05286	$0.04041	$620.17万	$1.03亿	-10.21%
39	FETArtificial Superintelligence A	$0.1646	$0.1857	$0.1523	$2,460.51万	$4.27亿	-7.01%
276	HOODBRobinhood (bStocks Tokenized S	$86.21	$92.49	$85.81	$101.66万	$610.71万	-3.54%
659	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.31	$12.94	$10.62	$1,080.11万	$1,283.49万	-9.38%
416	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
191	REDRedStone	$0.123	$0.1528	$0.1098	$196.27万	$8,514.26万	-15.64%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
639	SMCIBSuper Micro Computer (bStocks	$32.76	$35.78	$32.59	$14.60万	$193.64万	-5.46%