Raydium

RAY · 美元计价

$1.6661

-3.04% ≈ ￥10.9963 (-$0.05)

更新于 2026-10-30 12:20:01

24H 最高$1.80

24H 最低$1.52

今日开盘$1.7183

24H 成交量$718.03万

流通市值$4.70亿

24H 涨跌额(-$0.05)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	VIRTUALVirtuals Protocol	$0.574	$0.6342	$0.5412	$528.97万	$4.13亿	-5.08%
246	STRAXXertra	$0.01021	$0.0115	$0.00989	$124.92万	$2,370.11万	-3.22%
227	TSTTest	$0.01285	$0.01496	$0.01204	$144.62万	$1,383.06万	-10.58%
176	GLMRMoonbeam	$0.007701	$0.009276	$0.007449	$211.26万	$949.78万	-7.15%
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
598	QIBENQI	$0.001991	$0.002172	$0.001905	$20.68万	$1,521.59万	-2.97%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
87	RAYRaydium	$1.6661	$1.80	$1.52	$718.03万	$4.70亿	-3.04%
200	SYNSynapse	$0.15205	$0.18662	$0.15053	$178.62万	$3,916.48万	-12.32%
258	KMNOKamino	$0.03362	$0.03871	$0.03318	$112.60万	$2.21亿	-11.39%
402	SUSHISushi	$0.1914	$0.2109	$0.1786	$56.13万	$6,007.86万	-4.20%
91	CHIPUSD.AI	$0.04278	$0.05286	$0.04041	$641.61万	$1.03亿	-10.65%
40	FETArtificial Superintelligence A	$0.1604	$0.1857	$0.1523	$2,345.20万	$4.27亿	-9.58%
276	HOODBRobinhood (bStocks Tokenized S	$87.36	$92.49	$85.81	$99.80万	$610.71万	-2.15%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
67	KORUBSouth Korea Bull 3X ETF (bStoc	$11.29	$13.08	$10.62	$1,122.58万	$1,283.49万	-10.33%
398	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
207	REDRedStone	$0.1205	$0.1528	$0.1098	$169.90万	$8,514.26万	-18.36%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
640	SMCIBSuper Micro Computer (bStocks	$33.16	$35.78	$32.59	$14.32万	$193.64万	-4.08%