Meteora

MET · 美元计价

$0.2769

-5.88% ≈ ￥1.8275 (-$0.02)

更新于 2026-10-30 12:25:02

24H 最高$0.309

24H 最低$0.2611

今日开盘$0.2942

24H 成交量$205.54万

流通市值$419.59万

24H 涨跌额(-$0.02)

历史最高$8.9

最高日期2023-04-14

历史最低$0.00148609

最低日期2022-08-23

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	VIRTUALVirtuals Protocol	$0.5736	$0.6342	$0.5412	$530.66万	$4.13亿	-5.16%
246	STRAXXertra	$0.01018	$0.0115	$0.00989	$124.95万	$2,370.11万	-3.32%
227	TSTTest	$0.01285	$0.01496	$0.01204	$144.60万	$1,383.06万	-10.58%
176	GLMRMoonbeam	$0.00773	$0.009276	$0.007449	$211.26万	$949.78万	-7.13%
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
598	QIBENQI	$0.001995	$0.002172	$0.001905	$20.73万	$1,521.59万	-2.59%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
88	RAYRaydium	$1.6637	$1.80	$1.52	$717.93万	$4.70亿	-3.24%
200	SYNSynapse	$0.15328	$0.18662	$0.15053	$178.89万	$3,916.48万	-11.67%
258	KMNOKamino	$0.03355	$0.03871	$0.03318	$112.70万	$2.21亿	-11.69%
403	SUSHISushi	$0.1912	$0.2109	$0.1786	$56.16万	$6,007.86万	-4.45%
91	CHIPUSD.AI	$0.04266	$0.05286	$0.04041	$642.35万	$1.03亿	-11.00%
40	FETArtificial Superintelligence A	$0.1602	$0.1857	$0.1523	$2,346.63万	$4.27亿	-9.90%
277	HOODBRobinhood (bStocks Tokenized S	$87.45	$92.49	$85.81	$99.78万	$610.71万	-2.07%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
68	KORUBSouth Korea Bull 3X ETF (bStoc	$11.36	$13.08	$10.62	$1,121.22万	$1,283.49万	-10.34%
399	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
205	REDRedStone	$0.1207	$0.1528	$0.1098	$170.68万	$8,514.26万	-18.23%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
640	SMCIBSuper Micro Computer (bStocks	$33.15	$35.78	$32.59	$14.33万	$193.64万	-4.11%