Cookie DAO

COOKIE · 美元计价

$0.00821

-5.96% ≈ ￥0.054186 (-$0.00)

更新于 2026-10-30 14:10:03

24H 最高$0.0091

24H 最低$0.00764

今日开盘$0.00873

24H 成交量$20.89万

流通市值$725.93万

24H 涨跌额(-$0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	VIRTUALVirtuals Protocol	$0.5825	$0.6342	$0.5412	$551.28万	$4.13亿	-4.23%
247	STRAXXertra	$0.01016	$0.0115	$0.00989	$126.37万	$2,370.11万	-3.51%
228	TSTTest	$0.01298	$0.01496	$0.01204	$146.26万	$1,383.06万	-10.05%
182	GLMRMoonbeam	$0.007791	$0.009276	$0.007449	$199.37万	$949.78万	-15.43%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
598	QIBENQI	$0.002004	$0.002172	$0.001905	$21.06万	$1,521.59万	-2.86%
512	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
87	RAYRaydium	$1.6456	$1.80	$1.52	$746.91万	$4.70亿	-4.48%
196	SYNSynapse	$0.15533	$0.18662	$0.15053	$191.35万	$3,916.48万	-10.84%
265	KMNOKamino	$0.03372	$0.03826	$0.03318	$108.45万	$2.21亿	-11.10%
390	SUSHISushi	$0.1894	$0.2109	$0.1786	$61.97万	$6,007.86万	-5.72%
94	CHIPUSD.AI	$0.0423	$0.05286	$0.04041	$637.95万	$1.03亿	-12.02%
40	FETArtificial Superintelligence A	$0.1633	$0.1857	$0.1523	$2,406.22万	$4.27亿	-9.03%
279	HOODBRobinhood (bStocks Tokenized S	$87.11	$92.49	$85.81	$100.44万	$610.71万	-2.96%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.1	$12.94	$10.62	$1,080.27万	$1,283.49万	-13.15%
407	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
201	REDRedStone	$0.1229	$0.1528	$0.1098	$187.29万	$8,514.26万	-17.24%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
643	SMCIBSuper Micro Computer (bStocks	$32.98	$35.78	$32.59	$14.03万	$193.64万	-5.20%