ChainGPT

CGPT · 美元计价

$0.01927

-2.58% ≈ ￥0.127182 (-$0.00)

更新于 2026-10-30 14:20:02

24H 最高$0.02063

24H 最低$0.0189

今日开盘$0.01978

24H 成交量$63.47万

流通市值$1,881.58万

24H 涨跌额(-$0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	VIRTUALVirtuals Protocol	$0.584	$0.6342	$0.5412	$552.64万	$4.13亿	-3.63%
259	STRAXXertra	$0.01017	$0.0115	$0.00989	$111.94万	$2,370.11万	-7.21%
229	TSTTest	$0.01301	$0.01496	$0.01204	$146.25万	$1,383.06万	-9.59%
201	GLMRMoonbeam	$0.007853	$0.0092	$0.007449	$182.59万	$949.78万	-12.31%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
598	QIBENQI	$0.002006	$0.002172	$0.001905	$21.06万	$1,521.59万	-2.62%
512	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
87	RAYRaydium	$1.6478	$1.80	$1.52	$742.87万	$4.70亿	-2.99%
196	SYNSynapse	$0.15715	$0.18662	$0.15053	$191.58万	$3,916.48万	-9.96%
265	KMNOKamino	$0.03384	$0.03826	$0.03318	$108.33万	$2.21亿	-10.57%
389	SUSHISushi	$0.1892	$0.2109	$0.1786	$62.43万	$6,007.86万	-5.50%
94	CHIPUSD.AI	$0.0426	$0.05286	$0.04041	$640.67万	$1.03亿	-10.97%
40	FETArtificial Superintelligence A	$0.1644	$0.1857	$0.1523	$2,415.75万	$4.27亿	-7.85%
279	HOODBRobinhood (bStocks Tokenized S	$87.24	$92.49	$85.81	$100.49万	$610.71万	-2.65%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.35	$12.94	$10.62	$1,078.91万	$1,283.49万	-10.63%
407	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
200	REDRedStone	$0.1233	$0.1528	$0.1098	$187.57万	$8,514.26万	-16.75%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
643	SMCIBSuper Micro Computer (bStocks	$32.97	$35.78	$32.59	$14.05万	$193.64万	-5.20%