Theta Network

THETA · 美元计价

$0.1606

-6.36% ≈ ￥1.06 (-$0.01)

更新于 2026-10-30 16:45:02

24H 最高$0.1799

24H 最低$0.1523

今日开盘$0.1715

24H 成交量$155.22万

流通市值$1.79亿

24H 涨跌额(-$0.01)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	VIRTUALVirtuals Protocol	$0.5793	$0.6342	$0.5412	$564.68万	$4.13亿	-3.84%
331	STRAXXertra	$0.0102	$0.01149	$0.00989	$78.81万	$2,370.11万	-3.04%
231	TSTTest	$0.01295	$0.01496	$0.01204	$146.73万	$1,383.06万	-8.87%
254	GLMRMoonbeam	$0.007762	$0.00895	$0.007449	$120.34万	$949.78万	-9.33%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
594	QIBENQI	$0.002026	$0.002172	$0.001905	$21.44万	$1,521.59万	-2.41%
519	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
92	RAYRaydium	$1.6214	$1.80	$1.52	$632.99万	$4.70亿	-1.53%
193	SYNSynapse	$0.15956	$0.18662	$0.15053	$193.84万	$3,916.48万	-9.33%
276	KMNOKamino	$0.03369	$0.03826	$0.03318	$102.35万	$2.21亿	-9.82%
374	SUSHISushi	$0.1894	$0.2109	$0.1786	$67.56万	$6,007.86万	-4.97%
93	CHIPUSD.AI	$0.04192	$0.05286	$0.04041	$615.98万	$1.03亿	-11.22%
39	FETArtificial Superintelligence A	$0.1631	$0.1857	$0.1523	$2,474.86万	$4.27亿	-8.16%
275	HOODBRobinhood (bStocks Tokenized S	$86.42	$92.49	$85.81	$102.42万	$610.71万	-3.31%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.19	$12.94	$10.62	$1,070.03万	$1,283.49万	-9.83%
418	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
187	REDRedStone	$0.1205	$0.1528	$0.1098	$201.18万	$8,514.26万	-17.86%
622	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
636	SMCIBSuper Micro Computer (bStocks	$32.67	$35.78	$32.59	$15.58万	$193.64万	-5.17%