Aptos

APT · 美元计价

$0.6231

-7.39% ≈ ￥4.1125 (-$0.05)

更新于 2026-10-30 13:15:03

24H 最高$0.7078

24H 最低$0.5753

今日开盘$0.6728

24H 成交量$1,188.37万

流通市值$6.21亿

24H 涨跌额(-$0.05)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	VIRTUALVirtuals Protocol	$0.5802	$0.6342	$0.5412	$539.28万	$4.13亿	-5.37%
246	STRAXXertra	$0.0102	$0.0115	$0.00989	$126.19万	$2,370.11万	-3.41%
227	TSTTest	$0.01302	$0.01496	$0.01204	$146.06万	$1,383.06万	-10.58%
175	GLMRMoonbeam	$0.007761	$0.009276	$0.007449	$211.47万	$949.78万	-7.67%
630	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
594	QIBENQI	$0.001991	$0.002172	$0.001905	$20.96万	$1,521.59万	-3.72%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
87	RAYRaydium	$1.6753	$1.80	$1.52	$727.04万	$4.70亿	-3.55%
201	SYNSynapse	$0.15738	$0.18662	$0.15053	$181.49万	$3,916.48万	-10.59%
262	KMNOKamino	$0.03385	$0.03871	$0.03318	$110.97万	$2.21亿	-11.73%
393	SUSHISushi	$0.1899	$0.2109	$0.1786	$59.85万	$6,007.86万	-6.32%
93	CHIPUSD.AI	$0.04219	$0.05286	$0.04041	$640.08万	$1.03亿	-12.65%
39	FETArtificial Superintelligence A	$0.1631	$0.1857	$0.1523	$2,370.22万	$4.27亿	-9.99%
278	HOODBRobinhood (bStocks Tokenized S	$87.37	$92.49	$85.81	$101.20万	$610.71万	-3.04%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.35	$13.08	$10.62	$1,108.59万	$1,283.49万	-11.81%
403	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
202	REDRedStone	$0.1215	$0.1528	$0.1098	$181.23万	$8,514.26万	-18.89%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
641	SMCIBSuper Micro Computer (bStocks	$33.18	$35.78	$32.59	$14.19万	$193.64万	-4.96%